ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,227 Value ($000) $395 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 4,289 Value ($000) $342 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 3,391 Value ($000) $315 Avg Close $83.64 Range $73.16 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,227	$395	$69.31	$64.21 - $75.72
Q1 2023	4,289	$342	$74.39	$67.53 - $84.30
Q4 2022	3,391	$315	$83.64	$73.16 - $89.08