ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,854 Value ($000) $206 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 2,754 Value ($000) $208 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 2,754 Value ($000) $208 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 2,756 Value ($000) $220 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 2,754 Value ($000) $256 Avg Close $83.64 Range $73.16 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,854	$206	$67.79	$63.99 - $71.85
Q3 2023	2,754	$208	$74.59	$69.17 - $80.17
Q2 2023	2,754	$208	$69.31	$64.21 - $75.72
Q1 2023	2,756	$220	$74.39	$67.53 - $84.30
Q4 2022	2,754	$256	$83.64	$73.16 - $89.08