ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,430 Value ($000) $609 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 20,711 Value ($000) $1,562 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 126,580 Value ($000) $9,564 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 123,536 Value ($000) $9,841 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 114,876 Value ($000) $10,666 Avg Close $83.64 Range $73.16 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,430	$609	$67.79	$63.99 - $71.85
Q3 2023	20,711	$1,562	$74.59	$69.17 - $80.17
Q2 2023	126,580	$9,564	$69.31	$64.21 - $75.72
Q1 2023	123,536	$9,841	$74.39	$67.53 - $84.30
Q4 2022	114,876	$10,666	$83.64	$73.16 - $89.08