ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,036 Value ($000) $922 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 15,027 Value ($000) $898 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 14,892 Value ($000) $786 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 13,505 Value ($000) $648 Avg Close $46.80 Range $43.23 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,036	$922	$59.48	$55.12 - $64.46
Q3 2025	15,027	$898	$57.76	$51.35 - $63.84
Q2 2025	14,892	$786	$47.57	$39.88 - $54.13
Q1 2025	13,505	$648	$46.80	$43.23 - $50.96