ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Compass Wealth Management LLC's Holding History (CIK: 0001965653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,544 Value ($000) $122 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 2,544 Value ($000) $129 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 2,544 Value ($000) $152 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,544 Value ($000) $154 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 2,544 Value ($000) $160 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,544 Value ($000) $184 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,083 Value ($000) $233 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,233 Value ($000) $244 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,233 Value ($000) $258 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,233 Value ($000) $300 Avg Close $83.64 Range $73.16 - $89.08