ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,796 Value ($000) $276 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,857 Value ($000) $290 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,906 Value ($000) $259 Avg Close $47.57 Range $39.88 - $54.13
Q3 2024
Shares 4,024 Value ($000) $240 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,780 Value ($000) $229 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,646 Value ($000) $229 Avg Close $54.82 Range $47.12 - $68.76