ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BOS Asset Management, LLC's Holding History (CIK: 0001965814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,216 Value ($000) $232 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 3,216 Value ($000) $243 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 3,088 Value ($000) $233 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 3,088 Value ($000) $246 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 3,036 Value ($000) $282 Avg Close $83.64 Range $73.16 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,216	$232	$67.79	$63.99 - $71.85
Q3 2023	3,216	$243	$74.59	$69.17 - $80.17
Q2 2023	3,088	$233	$69.31	$64.21 - $75.72
Q1 2023	3,088	$246	$74.39	$67.53 - $84.30
Q4 2022	3,036	$282	$83.64	$73.16 - $89.08