ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Gateway Wealth Partners, LLC's Holding History (CIK: 0001966037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,768 Value ($000) $209 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 2,767 Value ($000) $209 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 2,765 Value ($000) $220 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 2,764 Value ($000) $257 Avg Close $83.64 Range $73.16 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,768	$209	$74.59	$69.17 - $80.17
Q2 2023	2,767	$209	$69.31	$64.21 - $75.72
Q1 2023	2,765	$220	$74.39	$67.53 - $84.30
Q4 2022	2,764	$257	$83.64	$73.16 - $89.08