ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,623 Value ($000) $1,201 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 14,559 Value ($000) $1,107 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 14,612 Value ($000) $1,090 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 17,001 Value ($000) $1,351 Avg Close $74.39 Range $67.53 - $84.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,623	$1,201	$67.79	$63.99 - $71.85
Q3 2023	14,559	$1,107	$74.59	$69.17 - $80.17
Q2 2023	14,612	$1,090	$69.31	$64.21 - $75.72
Q1 2023	17,001	$1,351	$74.39	$67.53 - $84.30