ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,478 Value ($000) $251 Avg Close $67.79 Range $63.99 - $71.85

Q1 2023

Shares 2,534 Value ($000) $202 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 2,534 Value ($000) $235 Avg Close $83.64 Range $73.16 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,478	$251	$67.79	$63.99 - $71.85
Q1 2023	2,534	$202	$74.39	$67.53 - $84.30
Q4 2022	2,534	$235	$83.64	$73.16 - $89.08