ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,398 Value ($000) $681 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 11,999 Value ($000) $725 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 11,999 Value ($000) $754 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 13,217 Value ($000) $955 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 13,217 Value ($000) $997 Avg Close $74.59 Range $69.17 - $80.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,398	$681	$57.84	$53.77 - $62.47
Q2 2024	11,999	$725	$57.71	$53.79 - $60.10
Q1 2024	11,999	$754	$54.82	$47.12 - $68.76
Q4 2023	13,217	$955	$67.79	$63.99 - $71.85
Q3 2023	13,217	$997	$74.59	$69.17 - $80.17