ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Imprint Wealth LLC's Holding History (CIK: 0001972653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,002 Value ($000) $499 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 8,267 Value ($000) $597 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 8,080 Value ($000) $609 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 7,951 Value ($000) $601 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 8,132 Value ($000) $648 Avg Close $74.39 Range $67.53 - $84.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,002	$499	$54.82	$47.12 - $68.76
Q4 2023	8,267	$597	$67.79	$63.99 - $71.85
Q3 2023	8,080	$609	$74.59	$69.17 - $80.17
Q2 2023	7,951	$601	$69.31	$64.21 - $75.72
Q1 2023	8,132	$648	$74.39	$67.53 - $84.30