ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,607 Value ($000) $2,334 Avg Close $59.48 Range $55.12 - $64.46

Q1 2025

Shares 45,428 Value ($000) $2,181 Avg Close $46.80 Range $43.23 - $50.96

Q3 2024

Shares 37,355 Value ($000) $2,232 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 50,870 Value ($000) $3,075 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 119,038 Value ($000) $7,477 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 20,039 Value ($000) $1,447 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,607	$2,334	$59.48	$55.12 - $64.46
Q1 2025	45,428	$2,181	$46.80	$43.23 - $50.96
Q3 2024	37,355	$2,232	$57.84	$53.77 - $62.47
Q2 2024	50,870	$3,075	$57.71	$53.79 - $60.10
Q1 2024	119,038	$7,477	$54.82	$47.12 - $68.76
Q4 2023	20,039	$1,447	$67.79	$63.99 - $71.85