ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161 Value ($000) $67 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 865 Value ($000) $52 Avg Close $57.76 Range $51.35 - $63.84