ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,905 Value ($000) $569 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 9,669 Value ($000) $578 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 8,501 Value ($000) $449 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 5,925 Value ($000) $284 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 6,732 Value ($000) $340 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 6,591 Value ($000) $394 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 6,381 Value ($000) $386 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 5,494 Value ($000) $345 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,147 Value ($000) $227 Avg Close $67.79 Range $63.99 - $71.85