ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652,881 Value ($000) $95,024 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,630,009 Value ($000) $97,377 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,590,341 Value ($000) $83,938 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,456,637 Value ($000) $69,933 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,215,242 Value ($000) $61,394 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,138,455 Value ($000) $68,011 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,070,322 Value ($000) $64,701 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,058,603 Value ($000) $66,491 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 931,640 Value ($000) $67,283 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 922,936 Value ($000) $69,608 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 911,983 Value ($000) $68,909 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 714,000 Value ($000) $57,420 Avg Close $74.39 Range $67.53 - $84.30