ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,946 Value ($000) $112 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 468 Value ($000) $28 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 450 Value ($000) $24 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 699 Value ($000) $34 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 176 Value ($000) $9 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 176 Value ($000) $11 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 328 Value ($000) $20 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 100 Value ($000) $6 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,484 Value ($000) $179 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,752 Value ($000) $359 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,325 Value ($000) $403 Avg Close $69.31 Range $64.21 - $75.72