ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $2 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 434 Value ($000) $26 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 431 Value ($000) $23 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 426 Value ($000) $20 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 422 Value ($000) $21 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 15 Value ($000) $1 Avg Close $57.84 Range $53.77 - $62.47
Q1 2024
Shares 15 Value ($000) $1 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 15 Value ($000) $1 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 15 Value ($000) $1 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 15 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72