ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,769 Value ($000) $389 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 7,301 Value ($000) $436 Avg Close $57.76 Range $51.35 - $63.84
Q4 2024
Shares 12,257 Value ($000) $619 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 11,606 Value ($000) $693 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 10,010 Value ($000) $605 Avg Close $57.71 Range $53.79 - $60.10
Q3 2023
Shares 28 Value ($000) $2 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,320 Value ($000) $326 Avg Close $69.31 Range $64.21 - $75.72