ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,492 Value ($000) $431 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 7,685 Value ($000) $459 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 9,932 Value ($000) $524 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 13,619 Value ($000) $654 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 12,881 Value ($000) $651 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 21,714 Value ($000) $1,298 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 21,101 Value ($000) $1,276 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 16,355 Value ($000) $1,027 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 11,623 Value ($000) $839 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 10,540 Value ($000) $795 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 10,249 Value ($000) $774 Avg Close $69.31 Range $64.21 - $75.72