ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,713 Value ($000) $3,088 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 54,976 Value ($000) $3,284 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 53,804 Value ($000) $2,840 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 54,904 Value ($000) $2,636 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 51,432 Value ($000) $2,598 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 38,442 Value ($000) $2,297 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 37,551 Value ($000) $2,270 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 23,588 Value ($000) $1,482 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,901 Value ($000) $354 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,000 Value ($000) $302 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,000 Value ($000) $302 Avg Close $69.31 Range $64.21 - $75.72