ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,008 Value ($000) $690 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 9,458 Value ($000) $570 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 7,968 Value ($000) $421 Avg Close $47.57 Range $39.88 - $54.13