ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,681 Value ($000) $102 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 2,260 Value ($000) $142 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 2,378 Value ($000) $172 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,681	$102	$57.71	$53.79 - $60.10
Q1 2024	2,260	$142	$54.82	$47.12 - $68.76
Q4 2023	2,378	$172	$67.79	$63.99 - $71.85