ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Disciplina Capital Management LLC's Holding History (CIK: 0001993404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30 Value ($000) $2 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 30 Value ($000) $2 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 961 Value ($000) $58 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 961 Value ($000) $60 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 960 Value ($000) $69 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 960 Value ($000) $72 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 959 Value ($000) $72 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 342 Value ($000) $27 Avg Close $74.39 Range $67.53 - $84.30