ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $2 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 18 Value ($000) $1 Avg Close $57.76 Range $51.35 - $63.84

Q4 2023

Shares 45 Value ($000) $3 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$2	$59.48	$55.12 - $64.46
Q3 2025	18	$1	$57.76	$51.35 - $63.84
Q4 2023	45	$3	$67.79	$63.99 - $71.85