ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,484 Value ($000) $1,178 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 20,815 Value ($000) $1,244 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 44,612 Value ($000) $2,355 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 46,960 Value ($000) $2,255 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 46,380 Value ($000) $2,343 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 63,747 Value ($000) $3,808 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 68,978 Value ($000) $4,170 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 116,028 Value ($000) $7,288 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 228,402 Value ($000) $16,495 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 238,467 Value ($000) $17,985 Avg Close $74.59 Range $69.17 - $80.17