ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $48 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,000 Value ($000) $51 Avg Close $51.78 Range $46.64 - $57.21
Q4 2023
Shares 42 Value ($000) $3 Avg Close $67.79 Range $63.99 - $71.85