ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679 Value ($000) $212 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,495 Value ($000) $209 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,007 Value ($000) $211 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 5,293 Value ($000) $254 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 66,704 Value ($000) $3,370 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 67,381 Value ($000) $4,025 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 73,646 Value ($000) $4,452 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 66,823 Value ($000) $4,197 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 55,950 Value ($000) $4,041 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 64,217 Value ($000) $4,843 Avg Close $74.59 Range $69.17 - $80.17