ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,754 Value ($000) $331 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,875 Value ($000) $291 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,373 Value ($000) $231 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 4,788 Value ($000) $230 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,421 Value ($000) $274 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 6,874 Value ($000) $411 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 9,089 Value ($000) $549 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 8,785 Value ($000) $552 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 8,373 Value ($000) $605 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 6,674 Value ($000) $503 Avg Close $74.59 Range $69.17 - $80.17