ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,227 Value ($000) $5,705 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 92,417 Value ($000) $5,497 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 85,566 Value ($000) $4,654 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 74,127 Value ($000) $3,559 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 56,160 Value ($000) $2,837 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 94,647 Value ($000) $5,625 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 92,492 Value ($000) $5,622 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 48,836 Value ($000) $3,854 Avg Close $54.82 Range $47.12 - $68.76