ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40,641 Value ($000) $2,553 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 29,832 Value ($000) $2,154 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40,641	$2,553	$54.82	$47.12 - $68.76
Q4 2023	29,832	$2,154	$67.79	$63.99 - $71.85