ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,420 Value ($000) $1,519 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 24,243 Value ($000) $1,448 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 23,140 Value ($000) $1,221 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 23,102 Value ($000) $1,109 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 22,681 Value ($000) $1,146 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 25,974 Value ($000) $1,552 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 26,781 Value ($000) $1,619 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 27,570 Value ($000) $1,725 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 27,528 Value ($000) $1,988 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 27,098 Value ($000) $2,044 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 27,083 Value ($000) $2,046 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 27,094 Value ($000) $2,158 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 28,380 Value ($000) $2,635 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 30,730 Value ($000) $2,472 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 32,338 Value ($000) $2,509 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 32,431 Value ($000) $2,927 Avg Close $69.63 Range $58.49 - $83.75