ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,673 Value ($000) $1,600 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 33,282 Value ($000) $1,988 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 31,325 Value ($000) $1,901 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 31,053 Value ($000) $1,950 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 23,518 Value ($000) $1,698 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,673	$1,600	$51.78	$46.64 - $57.21
Q3 2024	33,282	$1,988	$57.84	$53.77 - $62.47
Q2 2024	31,325	$1,901	$57.71	$53.79 - $60.10
Q1 2024	31,053	$1,950	$54.82	$47.12 - $68.76
Q4 2023	23,518	$1,698	$67.79	$63.99 - $71.85