ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 305 Value ($000) $18 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 303 Value ($000) $19 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 300 Value ($000) $22 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	305	$18	$57.71	$53.79 - $60.10
Q1 2024	303	$19	$54.82	$47.12 - $68.76
Q4 2023	300	$22	$67.79	$63.99 - $71.85