ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,875 Value ($000) $395 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 12,253 Value ($000) $732 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 8,281 Value ($000) $437 Avg Close $47.57 Range $39.88 - $54.13
Q4 2024
Shares 10,377 Value ($000) $524 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 10,420 Value ($000) $622 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,136 Value ($000) $310 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,444 Value ($000) $279 Avg Close $54.82 Range $47.12 - $68.76