ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371 Value ($000) $21 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 291 Value ($000) $17 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 291 Value ($000) $15 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 195 Value ($000) $9 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 76 Value ($000) $4 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 170 Value ($000) $10 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 156 Value ($000) $9 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 60 Value ($000) $4 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 786 Value ($000) $57 Avg Close $67.79 Range $63.99 - $71.85