ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,218 Value ($000) $192 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 2,370 Value ($000) $143 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 1,715 Value ($000) $108 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 1,702 Value ($000) $123 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 1,701 Value ($000) $128 Avg Close $74.59 Range $69.17 - $80.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,218	$192	$57.84	$53.77 - $62.47
Q2 2024	2,370	$143	$57.71	$53.79 - $60.10
Q1 2024	1,715	$108	$54.82	$47.12 - $68.76
Q4 2023	1,702	$123	$67.79	$63.99 - $71.85
Q3 2023	1,701	$128	$74.59	$69.17 - $80.17