ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,240 Value ($000) $1,049 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 19,940 Value ($000) $1,191 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 19,940 Value ($000) $1,052 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 19,940 Value ($000) $957 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 19,940 Value ($000) $1,007 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 19,940 Value ($000) $1,191 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 23,600 Value ($000) $1,427 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 21,500 Value ($000) $1,350 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 20,100 Value ($000) $1,452 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 24,900 Value ($000) $1,878 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 24,900 Value ($000) $1,881 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 24,900 Value ($000) $1,984 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 24,100 Value ($000) $2,238 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 24,100 Value ($000) $1,939 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 24,100 Value ($000) $1,870 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 26,500 Value ($000) $2,392 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 27,700 Value ($000) $1,872 Avg Close $57.39 Range $52.65 - $60.37
Q1 2018
Shares 12,600 Value ($000) $546 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 12,600 Value ($000) $505 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 16,500 Value ($000) $701 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 16,000 Value ($000) $662 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 16,000 Value ($000) $737 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 14,500 Value ($000) $662 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 12,300 Value ($000) $519 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 10,700 Value ($000) $459 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 10,700 Value ($000) $389 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 10,700 Value ($000) $392 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 10,700 Value ($000) $444 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 14,300 Value ($000) $690 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 14,300 Value ($000) $678 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 14,300 Value ($000) $756 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 14,300 Value ($000) $731 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 14,300 Value ($000) $631 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 14,300 Value ($000) $620 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 16,800 Value ($000) $734 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 16,800 Value ($000) $619 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 14,400 Value ($000) $488 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 18,500 Value ($000) $624 Avg Close $21.41 Range $19.36 - $23.58
Q4 2012
Shares 18,500 Value ($000) $507 Avg Close — Range —
Q3 2012
Shares 18,500 Value ($000) $503 Avg Close — Range —
Q2 2012
Shares 18,200 Value ($000) $537 Avg Close — Range —
Q1 2012
Shares 18,200 Value ($000) $576 Avg Close — Range —
Q4 2011
Shares 12,400 Value ($000) $355 Avg Close — Range —
Q3 2011
Shares 10,100 Value ($000) $251 Avg Close — Range —
Q2 2011
Shares 12,800 Value ($000) $386 Avg Close — Range —
Q1 2011
Shares 12,800 Value ($000) $463 Avg Close — Range —
Q4 2010
Shares 11,100 Value ($000) $334 Avg Close — Range —
Q3 2010
Shares 11,100 Value ($000) $354 Avg Close — Range —
Q2 2010
Shares 8,600 Value ($000) $222 Avg Close — Range —
Q1 2010
Shares 8,600 Value ($000) $249 Avg Close — Range —
Q4 2009
Shares 8,600 Value ($000) $269 Avg Close — Range —
Q3 2009
Shares 8,600 Value ($000) $251 Avg Close — Range —
Q2 2009
Shares 8,600 Value ($000) $230 Avg Close — Range —
Q4 2008
Shares 8,600 Value ($000) $248 Avg Close — Range —
Q3 2008
Shares 8,600 Value ($000) $189 Avg Close — Range —
Q2 2008
Shares 8,600 Value ($000) $290 Avg Close — Range —
Q1 2008
Shares 6,000 Value ($000) $247 Avg Close — Range —
Q4 2007
Shares 4,900 Value ($000) $228 Avg Close — Range —
Q3 2007
Shares 4,900 Value ($000) $162 Avg Close — Range —
Q2 2007
Shares 4,900 Value ($000) $162 Avg Close — Range —
Q1 2007
Shares 4,900 Value ($000) $180 Avg Close — Range —
Q4 2006
Shares 4,900 Value ($000) $157 Avg Close — Range —