ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,679 Value ($000) $225 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 5,694 Value ($000) $288 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 5,772 Value ($000) $345 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 8,257 Value ($000) $499 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 7,707 Value ($000) $484 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 8,258 Value ($000) $596 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,679	$225	$46.80	$43.23 - $50.96
Q4 2024	5,694	$288	$51.78	$46.64 - $57.21
Q3 2024	5,772	$345	$57.84	$53.77 - $62.47
Q2 2024	8,257	$499	$57.71	$53.79 - $60.10
Q1 2024	7,707	$484	$54.82	$47.12 - $68.76
Q4 2023	8,258	$596	$67.79	$63.99 - $71.85