ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,389 Value ($000) $633 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 6,571 Value ($000) $497 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 6,784 Value ($000) $540 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,685 Value ($000) $621 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 6,664 Value ($000) $536 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 6,881 Value ($000) $534 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 6,763 Value ($000) $610 Avg Close $69.63 Range $58.49 - $83.75
Q3 2020
Shares 5,058 Value ($000) $235 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 5,328 Value ($000) $213 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 9,932 Value ($000) $460 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 6,263 Value ($000) $257 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 6,223 Value ($000) $254 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 6,211 Value ($000) $268 Avg Close $34.90 Range $32.84 - $36.69