ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Wiser Advisor Group LLC's Holding History (CIK: 0002011550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 860 Value ($000) $41 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 851 Value ($000) $43 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 843 Value ($000) $50 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 896 Value ($000) $54 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 889 Value ($000) $56 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 882 Value ($000) $64 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	860	$41	$46.80	$43.23 - $50.96
Q4 2024	851	$43	$51.78	$46.64 - $57.21
Q3 2024	843	$50	$57.84	$53.77 - $62.47
Q2 2024	896	$54	$57.71	$53.79 - $60.10
Q1 2024	889	$56	$54.82	$47.12 - $68.76
Q4 2023	882	$64	$67.79	$63.99 - $71.85