ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,428 Value ($000) $3,129 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 49,629 Value ($000) $2,965 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 46,231 Value ($000) $2,440 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 45,083 Value ($000) $2,164 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 45,390 Value ($000) $2,293 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 69,666 Value ($000) $4,162 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 76,428 Value ($000) $4,620 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 61,702 Value ($000) $3,876 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 54,408 Value ($000) $3,931 Avg Close $67.79 Range $63.99 - $71.85