ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 144 Value ($000) $9 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 144 Value ($000) $9 Avg Close $57.71 Range $53.79 - $60.10

Q4 2023

Shares 144 Value ($000) $10 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	144	$9	$57.84	$53.77 - $62.47
Q2 2024	144	$9	$57.71	$53.79 - $60.10
Q4 2023	144	$10	$67.79	$63.99 - $71.85