ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,847,138 Value ($000) $2,635,752 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 44,985,270 Value ($000) $2,687,420 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 44,751,459 Value ($000) $2,361,982 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 44,871,512 Value ($000) $2,154,281 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 37,893,385 Value ($000) $1,914,374 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 37,546,952 Value ($000) $2,243,055 Avg Close $57.84 Range $53.77 - $62.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,847,138	$2,635,752	$59.48	$55.12 - $64.46
Q3 2025	44,985,270	$2,687,420	$57.76	$51.35 - $63.84
Q2 2025	44,751,459	$2,361,982	$47.57	$39.88 - $54.13
Q1 2025	44,871,512	$2,154,281	$46.80	$43.23 - $50.96
Q4 2024	37,893,385	$1,914,374	$51.78	$46.64 - $57.21
Q3 2024	37,546,952	$2,243,055	$57.84	$53.77 - $62.47