ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 365 Value ($000) $22 Avg Close $57.71 Range $53.79 - $60.10
Q3 2023
Shares 3,099 Value ($000) $234 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,084 Value ($000) $309 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,120 Value ($000) $408 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 7,787 Value ($000) $723 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 8,637 Value ($000) $695 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 7,482 Value ($000) $581 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,004 Value ($000) $361 Avg Close $69.63 Range $58.49 - $83.75
Q1 2020
Shares 29,380 Value ($000) $1,034 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 30,346 Value ($000) $1,407 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 30,003 Value ($000) $1,232 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 38,405 Value ($000) $1,567 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 31,915 Value ($000) $1,376 Avg Close $34.90 Range $32.84 - $36.69