ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,300 Value ($000) $880 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 15,000 Value ($000) $896 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 12,400 Value ($000) $654 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 10,700 Value ($000) $514 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 10,700 Value ($000) $541 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 12,500 Value ($000) $747 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 12,500 Value ($000) $756 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 14,500 Value ($000) $904 Avg Close $54.82 Range $47.12 - $68.76