ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,414 Value ($000) $2,265 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 27,499 Value ($000) $1,643 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 55,372 Value ($000) $2,925 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 127,765 Value ($000) $6,135 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 41,881 Value ($000) $2,116 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 47,571 Value ($000) $2,842 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 80,496 Value ($000) $4,866 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 80,520 Value ($000) $5,169 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 75,982 Value ($000) $5,487 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 70,262 Value ($000) $5,299 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 69,037 Value ($000) $5,216 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 50,495 Value ($000) $4,022 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,378 Value ($000) $128 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 9,845 Value ($000) $792 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 48,569 Value ($000) $3,769 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 39,737 Value ($000) $3,587 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 45,405 Value ($000) $3,067 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 34,792 Value ($000) $2,086 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 36,389 Value ($000) $2,203 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 33,902 Value ($000) $1,933 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 46,420 Value ($000) $2,341 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,105 Value ($000) $51 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 1,105 Value ($000) $44 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,105 Value ($000) $39 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,105 Value ($000) $51 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 1,105 Value ($000) $45 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,455 Value ($000) $59 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,455 Value ($000) $63 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,105 Value ($000) $45 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 2,283 Value ($000) $115 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,860 Value ($000) $85 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,510 Value ($000) $65 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,510 Value ($000) $61 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,810 Value ($000) $77 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,810 Value ($000) $75 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 2,060 Value ($000) $95 Avg Close $34.43 Range $31.95 - $36.58