ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,389 Value ($000) $425 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 9,750 Value ($000) $582 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 11,095 Value ($000) $586 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 12,334 Value ($000) $592 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 11,817 Value ($000) $597 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 9,787 Value ($000) $543 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 9,185 Value ($000) $555 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 9,717 Value ($000) $610 Avg Close $54.82 Range $47.12 - $68.76