ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 83 Value ($000) $4 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 83 Value ($000) $4 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 224 Value ($000) $11 Avg Close $51.78 Range $46.64 - $57.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	83	$4	$47.57	$39.88 - $54.13
Q1 2025	83	$4	$46.80	$43.23 - $50.96
Q4 2024	224	$11	$51.78	$46.64 - $57.21