ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,169 Value ($000) $642 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 11,169 Value ($000) $667 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 11,169 Value ($000) $590 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 11,169 Value ($000) $536 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 11,604 Value ($000) $586 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 12,117 Value ($000) $724 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 12,117 Value ($000) $732 Avg Close $57.71 Range $53.79 - $60.10